Indicators

Versus Systems Inc (NQ: VS )

1.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5685	0.5950	0.5600	0.5815	243,334	-0.01(-0.94%)
Apr 27, 2023	0.5900	0.6083	0.5700	0.5870	235,496	-0.01(-1.33%)
Apr 26, 2023	0.6195	0.6490	0.5800	0.5949	262,450	-0.03(-5.27%)
Apr 25, 2023	0.6700	0.6999	0.6089	0.6280	492,562	-0.06(-9.37%)
Apr 24, 2023	0.7729	0.8099	0.6700	0.6929	433,917	-0.08(-9.78%)
Apr 21, 2023	0.7958	0.8297	0.7560	0.7680	560,816	-0.03(-3.80%)
Apr 20, 2023	0.7000	0.8500	0.7000	0.7983	1,836,525	+0.10(+14.04%)
Apr 19, 2023	0.7700	0.7800	0.6879	0.7000	1,935,335	-0.17(-19.54%)
Apr 18, 2023	1.050	1.100	0.7200	0.8700	9,649,823	-0.03(-3.33%)
Apr 17, 2023	0.6200	0.9573	0.6200	0.9000	5,689,719	+0.31(+53.58%)
Apr 14, 2023	0.6730	0.6800	0.5720	0.5860	1,168,051	-0.01(-2.25%)
Apr 13, 2023	0.5500	0.6400	0.5400	0.5995	1,920,302	+0.04(+7.55%)
Apr 12, 2023	0.5820	0.5850	0.5482	0.5574	281,304	-0.02(-2.69%)
Apr 11, 2023	0.5600	0.6000	0.5540	0.5728	556,115	-0.05(-7.31%)
Apr 10, 2023	0.5500	0.6600	0.5410	0.6180	3,469,455	+0.10(+19.42%)
Apr 06, 2023	0.5250	0.5349	0.5001	0.5175	313,369	-0.02(-3.27%)
Apr 05, 2023	0.5432	0.5525	0.5200	0.5350	145,993	-0.03(-4.46%)
Apr 04, 2023	0.5500	0.5775	0.5300	0.5600	314,923	+0.01(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.