Indicators

Bots Inc (OP: BTZI )

0.0039 +0.0001 (+2.63%)

Streaming Delayed Price Updated: 3:01 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0075	0.0100	0.0051	0.0075	590,468	-0.00(-6.25%)
Apr 27, 2023	0.0080	0.0080	0.0060	0.0080	373,896	-0.00(-5.88%)
Apr 26, 2023	0.0085	0.0093	0.0080	0.0085	137,036	+0.00(+3.66%)
Apr 25, 2023	0.0075	0.0089	0.0075	0.0082	116,607	+0.00(+0.00%)
Apr 24, 2023	0.0051	0.0085	0.0051	0.0082	57,005	+0.00(+5.13%)
Apr 21, 2023	0.0076	0.0095	0.0051	0.0078	141,302	+0.00(+2.63%)
Apr 20, 2023	0.0094	0.0098	0.0060	0.0076	598,928	-0.00(-15.56%)
Apr 19, 2023	0.0081	0.0100	0.0080	0.0090	685,073	+0.00(+11.11%)
Apr 18, 2023	0.0105	0.0105	0.0080	0.0081	425,113	-0.00(-23.58%)
Apr 17, 2023	0.0098	0.0108	0.0080	0.0106	385,363	+0.00(+24.71%)
Apr 14, 2023	0.0082	0.0108	0.0082	0.0085	140,697	-0.00(-5.56%)
Apr 13, 2023	0.0081	0.0090	0.0081	0.0090	94,275	+0.00(+5.88%)
Apr 12, 2023	0.0080	0.0117	0.0080	0.0085	276,595	-0.00(-5.56%)
Apr 11, 2023	0.0094	0.0100	0.0080	0.0090	223,829	+0.00(+0.00%)
Apr 10, 2023	0.0080	0.0120	0.0080	0.0090	402,250	-0.00(-10.00%)
Apr 06, 2023	0.0080	0.0100	0.0080	0.0100	293,453	+0.00(+11.11%)
Apr 05, 2023	0.0089	0.0090	0.0080	0.0090	319,211	+0.00(+1.12%)
Apr 04, 2023	0.0080	0.0093	0.0080	0.0089	400,789	+0.00(+5.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.