Indicators

E.L.F. Beauty Inc (NY: ELF )

179.63 +3.60 (+2.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	92.35	93.05	91.67	92.76	659,735	-0.09(-0.10%)
Apr 27, 2023	93.68	94.34	91.16	92.85	868,788	-1.00(-1.07%)
Apr 26, 2023	92.59	93.93	92.06	93.85	717,382	+1.46(+1.58%)
Apr 25, 2023	94.30	94.83	92.07	92.39	1,049,160	-2.45(-2.58%)
Apr 24, 2023	96.61	97.03	93.86	94.84	1,265,872	-1.84(-1.90%)
Apr 21, 2023	95.68	96.85	94.39	96.68	987,626	+1.35(+1.42%)
Apr 20, 2023	93.49	96.62	93.25	95.33	1,024,917	+2.30(+2.47%)
Apr 19, 2023	93.01	94.69	92.37	93.03	992,055	+0.45(+0.49%)
Apr 18, 2023	91.55	94.03	91.40	92.58	944,117	+1.84(+2.03%)
Apr 17, 2023	90.05	91.53	89.73	90.74	990,711	+0.60(+0.67%)
Apr 14, 2023	87.33	90.43	87.30	90.14	1,076,306	+3.01(+3.45%)
Apr 13, 2023	86.10	87.59	85.09	87.13	733,459	+1.52(+1.78%)
Apr 12, 2023	84.17	86.17	83.90	85.61	917,348	+1.45(+1.72%)
Apr 11, 2023	84.14	85.60	83.86	84.16	753,069	+0.13(+0.15%)
Apr 10, 2023	81.28	84.42	81.01	84.03	1,013,824	+2.68(+3.29%)
Apr 06, 2023	80.44	81.39	79.62	81.35	447,996	+0.97(+1.21%)
Apr 05, 2023	82.16	82.16	78.89	80.38	803,038	-2.04(-2.48%)
Apr 04, 2023	83.19	83.81	81.96	82.42	508,026	-0.87(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.