Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burcon Nutrascience (TSX: BU )

0.3000 -0.0300 (-9.09%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2750 0.2800 0.2700 0.2700 25,056 -0.01(-1.82%)
Mar 30, 2023 0.2700 0.2800 0.2650 0.2750 18,586 +0.01(+1.85%)
Mar 29, 2023 0.2750 0.2750 0.2700 0.2700 10,514 +0.00(+0.00%)
Mar 28, 2023 0.2900 0.2900 0.2700 0.2700 35,470 -0.02(-6.90%)
Mar 27, 2023 0.3000 0.3000 0.2850 0.2900 86,751 -0.03(-7.94%)
Mar 24, 2023 0.3150 0.3150 0.3000 0.3150 6,006 +0.01(+1.61%)
Mar 23, 2023 0.3150 0.3200 0.3100 0.3100 10,106 -0.01(-1.59%)
Mar 22, 2023 0.3050 0.3150 0.2900 0.3150 11,575 +0.01(+3.28%)
Mar 21, 2023 0.3200 0.3200 0.3000 0.3050 16,149 -0.02(-4.69%)
Mar 20, 2023 0.3250 0.3250 0.3100 0.3200 13,654 -0.01(-3.03%)
Mar 17, 2023 0.3350 0.3350 0.3000 0.3300 38,552 +0.02(+4.76%)
Mar 16, 2023 0.3200 0.3300 0.2950 0.3150 50,583 +0.00(+0.00%)
Mar 15, 2023 0.2800 0.3150 0.2800 0.3150 23,549 +0.02(+6.78%)
Mar 14, 2023 0.3100 0.3100 0.2900 0.2950 42,130 +0.01(+3.51%)
Mar 13, 2023 0.2850 0.3000 0.2800 0.2850 64,416 -0.01(-1.72%)
Mar 10, 2023 0.3150 0.3150 0.2800 0.2900 89,172 -0.01(-3.33%)
Mar 09, 2023 0.3350 0.3400 0.3000 0.3000 34,843 -0.04(-10.45%)
Mar 08, 2023 0.3700 0.3700 0.3250 0.3350 48,425 -0.03(-8.22%)
Mar 07, 2023 0.3750 0.3750 0.3600 0.3650 153,524 -0.01(-2.67%)
Mar 06, 2023 0.3700 0.4400 0.3700 0.3750 222,589 +0.02(+5.63%)
Mar 03, 2023 0.2700 0.3600 0.2650 0.3550 262,849 +0.09(+36.54%)
Mar 02, 2023 0.2800 0.2800 0.2500 0.2600 162,377 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.