Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to South African Rand (FOREX: USD-ZAR )

18.47 ZAR -0.01 (-0.07%)
Streaming Realtime Price Updated: 6:03 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 18.36 18.34 18.34 18.34 688 -0.04(-0.24%)
Feb 27, 2023 18.41 18.42 18.25 18.39 891 -0.03(-0.19%)
Feb 26, 2023 18.42 18.42 18.41 18.42 696 -0.00(-0.01%)
Feb 24, 2023 18.22 18.49 18.20 18.42 132,194 +0.20(+1.12%)
Feb 23, 2023 18.22 18.22 18.22 164 -0.01(-0.05%)
Feb 22, 2023 18.24 18.24 18.21 18.23 675 -0.03(-0.15%)
Feb 21, 2023 18.26 18.27 18.26 18.26 1,307 +0.17(+0.91%)
Feb 20, 2023 18.08 18.09 18.07 18.09 949 +0.02(+0.13%)
Feb 19, 2023 18.05 18.08 18.07 18.07 327 +0.01(+0.07%)
Feb 17, 2023 18.17 18.29 18.00 18.05 132,828 -0.10(-0.57%)
Feb 16, 2023 18.17 18.16 18.15 18.16 978 +0.12(+0.64%)
Feb 15, 2023 18.03 18.05 18.04 18.04 821 +0.15(+0.84%)
Feb 14, 2023 17.90 17.90 17.89 17.89 1,000 +0.03(+0.18%)
Feb 13, 2023 17.86 17.87 17.86 17.86 984 -0.06(-0.36%)
Feb 12, 2023 17.95 17.93 17.93 17.93 417 +0.03(+0.18%)
Feb 10, 2023 17.77 17.96 17.71 17.89 163,741 +0.13(+0.73%)
Feb 09, 2023 17.77 17.80 17.75 17.76 1,190 -0.00(-0.01%)
Feb 08, 2023 17.76 17.77 17.74 17.77 1,835 +0.20(+1.14%)
Feb 07, 2023 17.55 17.57 17.54 17.57 868 -0.10(-0.59%)
Feb 06, 2023 17.67 17.67 17.67 17.67 947 +0.19(+1.10%)
Feb 05, 2023 17.48 17.48 17.47 17.48 724 +0.00(+0.01%)
Feb 03, 2023 17.07 17.48 17.02 17.47 138,580 +0.38(+2.25%)
Feb 02, 2023 17.07 17.09 17.07 17.09 702 +0.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.