Indicators

Avalon GloboCare Corp. - Common Stock (NQ: ALBT )

0.2466 -0.0096 (-3.75%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.390	2.400	2.250	2.360	20,358	-0.08(-3.08%)
Feb 27, 2023	2.510	2.526	2.395	2.435	20,273	-0.10(-4.13%)
Feb 24, 2023	2.830	2.830	2.500	2.540	40,809	-0.37(-12.71%)
Feb 23, 2023	3.150	3.150	2.820	2.910	39,511	-0.15(-4.90%)
Feb 22, 2023	3.180	3.180	3.060	3.060	22,772	-0.02(-0.65%)
Feb 21, 2023	3.270	3.373	3.050	3.080	21,804	-0.30(-8.87%)
Feb 17, 2023	3.440	3.488	3.260	3.380	23,754	-0.12(-3.45%)
Feb 16, 2023	3.500	3.740	3.480	3.501	25,334	+0.01(+0.31%)
Feb 15, 2023	3.780	3.940	3.295	3.490	87,221	-0.27(-7.18%)
Feb 14, 2023	3.830	3.980	3.660	3.760	71,901	-0.08(-2.08%)
Feb 13, 2023	3.600	3.850	3.460	3.840	192,635	+0.56(+16.99%)
Feb 10, 2023	3.090	3.420	3.080	3.282	58,644	+0.20(+6.57%)
Feb 09, 2023	3.210	3.230	3.080	3.080	12,852	-0.03(-0.96%)
Feb 08, 2023	3.170	3.240	3.110	3.110	7,795	-0.08(-2.51%)
Feb 07, 2023	3.200	3.246	3.125	3.190	14,322	-0.04(-1.12%)
Feb 06, 2023	3.140	3.270	3.090	3.226	18,233	-0.07(-2.24%)
Feb 03, 2023	3.030	3.350	3.030	3.300	34,339	+0.14(+4.43%)
Feb 02, 2023	3.000	3.210	3.000	3.160	13,716	+0.12(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.