Indicators

Acreage Holdings (OP: ACRDF )

0.4420 +0.0635 (+16.78%)

Streaming Delayed Price Updated: 1:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.8900	0.8900	0.8400	0.8650	3,509	+0.03(+2.98%)
Feb 27, 2023	0.8750	0.8800	0.8400	0.8400	4,931	+0.00(+0.00%)
Feb 24, 2023	0.8700	0.9000	0.8400	0.8400	3,764	+0.00(+0.00%)
Feb 23, 2023	0.8500	0.8640	0.7900	0.8400	53,419	-0.00(-0.01%)
Feb 22, 2023	0.8600	0.8800	0.8401	0.8401	13,220	-0.03(-3.77%)
Feb 21, 2023	0.9000	0.9000	0.8730	0.8730	3,382	+0.01(+1.51%)
Feb 17, 2023	0.9300	0.9300	0.8600	0.8600	20,147	-0.07(-7.53%)
Feb 16, 2023	0.9300	0.9300	0.9300	0.9300	5,643	+0.00(+0.06%)
Feb 15, 2023	0.8501	0.9550	0.8501	0.9294	5,086	+0.03(+3.84%)
Feb 14, 2023	0.9800	0.9800	0.8800	0.8950	5,741	-0.03(-3.25%)
Feb 13, 2023	1.020	1.030	0.9251	0.9251	2,276	-0.12(-11.90%)
Feb 10, 2023	1.050	1.060	1.050	1.050	14,625	-0.01(-1.04%)
Feb 09, 2023	1.145	1.152	1.050	1.061	4,885	-0.10(-8.53%)
Feb 08, 2023	1.180	1.192	1.160	1.160	7,864	+0.01(+1.31%)
Feb 07, 2023	1.145	1.145	1.145	1.145	503	-0.03(-2.97%)
Feb 06, 2023	1.147	1.180	1.070	1.180	712	+0.00(+0.00%)
Feb 03, 2023	1.230	1.240	1.180	1.180	7,091	-0.05(-4.07%)
Feb 02, 2023	1.300	1.300	1.180	1.230	3,497	+0.02(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.