Indicators

Bots Inc (OP: BTZI )

0.0037 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0169	0.0169	0.0100	0.0145	241,809	+0.00(+14.17%)
Feb 27, 2023	0.0110	0.0150	0.0110	0.0127	241,694	-0.00(-0.78%)
Feb 24, 2023	0.0139	0.0139	0.0100	0.0128	500,306	+0.00(+6.67%)
Feb 23, 2023	0.0130	0.0170	0.0120	0.0120	807,845	-0.00(-7.69%)
Feb 22, 2023	0.0100	0.0170	0.0100	0.0130	125,637	-0.00(-13.33%)
Feb 21, 2023	0.0120	0.0170	0.0120	0.0150	398,540	-0.00(-6.25%)
Feb 17, 2023	0.0110	0.0160	0.0110	0.0160	306,866	+0.00(+15.11%)
Feb 16, 2023	0.0120	0.0160	0.0120	0.0139	657,752	-0.00(-7.95%)
Feb 15, 2023	0.0141	0.0160	0.0110	0.0151	551,478	-0.00(-5.62%)
Feb 14, 2023	0.0124	0.0160	0.0124	0.0160	374,705	+0.00(+0.00%)
Feb 13, 2023	0.0120	0.0175	0.0120	0.0160	257,013	-0.00(-5.33%)
Feb 10, 2023	0.0150	0.0180	0.0120	0.0169	820,664	-0.00(-3.43%)
Feb 09, 2023	0.0151	0.0179	0.0151	0.0175	370,382	+0.00(+15.89%)
Feb 08, 2023	0.0165	0.0179	0.0151	0.0151	704,213	-0.00(-13.71%)
Feb 07, 2023	0.0186	0.0186	0.0146	0.0175	2,347,349	-0.00(-3.31%)
Feb 06, 2023	0.0170	0.0188	0.0160	0.0181	1,236,333	+0.00(+3.43%)
Feb 03, 2023	0.0160	0.0180	0.0156	0.0175	421,992	+0.00(+11.46%)
Feb 02, 2023	0.0179	0.0180	0.0140	0.0157	2,730,249	-0.00(-12.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.