Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

35.98 +0.12 (+0.33%)

Streaming Delayed Price Updated: 12:40 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	31.12	31.73	31.12	31.56	61,826	-0.34(-1.05%)
Feb 27, 2023	32.04	32.20	31.89	31.89	36,883	+0.18(+0.58%)
Feb 24, 2023	31.89	31.92	31.63	31.71	39,337	-1.28(-3.88%)
Feb 23, 2023	32.97	32.99	32.71	32.99	75,401	+0.23(+0.70%)
Feb 22, 2023	33.00	33.21	32.62	32.76	478,340	+1.03(+3.25%)
Feb 21, 2023	31.98	31.98	31.42	31.73	409,185	-0.49(-1.52%)
Feb 17, 2023	32.24	32.24	31.62	32.22	44,263	+0.52(+1.64%)
Feb 16, 2023	31.76	31.76	31.37	31.70	682,231	+0.56(+1.80%)
Feb 15, 2023	31.25	31.25	30.92	31.14	34,527	-0.65(-2.04%)
Feb 14, 2023	31.37	31.99	31.33	31.79	48,946	+0.02(+0.06%)
Feb 13, 2023	31.25	31.87	31.25	31.77	30,978	-0.46(-1.42%)
Feb 10, 2023	32.13	32.71	32.07	32.23	17,948	-0.15(-0.47%)
Feb 09, 2023	32.50	32.60	32.04	32.38	38,310	+0.61(+1.92%)
Feb 08, 2023	31.84	32.11	31.62	31.77	49,677	+0.75(+2.40%)
Feb 07, 2023	30.70	31.21	30.66	31.02	45,647	+0.20(+0.66%)
Feb 06, 2023	30.85	31.08	30.73	30.82	43,798	-0.19(-0.61%)
Feb 03, 2023	31.00	31.54	31.00	31.01	22,732	-0.45(-1.43%)
Feb 02, 2023	31.88	31.88	31.23	31.46	48,424	-0.29(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.