Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	16.90	17.07	16.86	17.00	448,058	+0.12(+0.71%)
Feb 27, 2023	16.98	16.98	16.86	16.88	368,032	-0.04(-0.24%)
Feb 24, 2023	16.94	17.00	16.88	16.92	513,087	-0.17(-0.99%)
Feb 23, 2023	17.20	17.22	17.05	17.09	202,286	-0.07(-0.41%)
Feb 22, 2023	17.34	17.34	17.14	17.16	284,215	-0.16(-0.92%)
Feb 21, 2023	17.25	17.39	17.22	17.32	482,570	-0.03(-0.17%)
Feb 17, 2023	17.17	17.35	17.11	17.35	801,549	+0.06(+0.35%)
Feb 16, 2023	17.22	17.42	17.19	17.29	298,294	-0.03(-0.17%)
Feb 15, 2023	17.26	17.34	17.25	17.32	293,134	-0.21(-1.20%)
Feb 14, 2023	17.45	17.59	17.37	17.53	377,368	+0.01(+0.06%)
Feb 13, 2023	17.60	17.61	17.48	17.52	282,976	-0.09(-0.51%)
Feb 10, 2023	17.74	17.78	17.56	17.61	779,768	-0.05(-0.28%)
Feb 09, 2023	17.96	18.05	17.65	17.66	493,500	-0.20(-1.12%)
Feb 08, 2023	17.93	17.95	17.84	17.86	254,533	+0.04(+0.22%)
Feb 07, 2023	17.74	17.98	17.74	17.82	788,055	+0.03(+0.17%)
Feb 06, 2023	17.75	17.86	17.70	17.79	270,710	+0.01(+0.06%)
Feb 03, 2023	17.93	17.98	17.68	17.78	890,203	-0.52(-2.84%)
Feb 02, 2023	18.79	18.79	18.26	18.30	371,783	-0.39(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.