Indicators

SPDR Long Term Treasury Portfolio ETF (NY: SPTL )

26.20 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	28.00	28.29	27.95	28.29	4,891,337	+0.11(+0.37%)
Feb 27, 2023	28.21	28.31	28.12	28.19	3,933,034	+0.08(+0.27%)
Feb 24, 2023	28.24	28.31	28.01	28.11	3,665,139	-0.36(-1.28%)
Feb 23, 2023	28.27	28.53	28.27	28.47	5,030,833	+0.26(+0.92%)
Feb 22, 2023	28.16	28.32	28.16	28.21	3,994,985	+0.22(+0.79%)
Feb 21, 2023	28.17	28.21	27.98	27.99	31,978,000	-0.53(-1.85%)
Feb 17, 2023	28.19	28.52	28.17	28.52	3,526,843	+0.20(+0.71%)
Feb 16, 2023	28.43	28.48	28.26	28.32	6,889,852	-0.37(-1.30%)
Feb 15, 2023	28.81	28.91	28.55	28.69	3,557,484	-0.24(-0.83%)
Feb 14, 2023	28.99	29.13	28.70	28.93	5,387,197	-0.08(-0.26%)
Feb 13, 2023	28.85	29.04	28.83	29.01	4,616,963	+0.22(+0.77%)
Feb 10, 2023	29.04	29.04	28.72	28.79	5,907,655	-0.29(-0.99%)
Feb 09, 2023	29.56	29.59	29.04	29.08	15,728,349	-0.24(-0.82%)
Feb 08, 2023	29.21	29.34	29.04	29.32	5,955,407	+0.11(+0.39%)
Feb 07, 2023	29.28	29.50	29.18	29.20	4,526,581	-0.21(-0.72%)
Feb 06, 2023	29.37	29.51	29.35	29.41	2,263,671	-0.22(-0.74%)
Feb 03, 2023	29.64	29.74	29.48	29.63	3,219,207	-0.44(-1.47%)
Feb 02, 2023	30.25	30.34	30.02	30.07	6,186,038	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.