Indicators

Camden Natl Cp (NQ: CAC )

33.32 +0.21 (+0.63%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.96	37.96	37.12	37.20	37,781	-1.10(-2.87%)
Dec 28, 2023	38.33	38.43	37.89	38.30	54,512	-0.01(-0.03%)
Dec 27, 2023	38.33	38.54	37.98	38.31	38,496	-0.10(-0.26%)
Dec 26, 2023	38.00	38.48	37.92	38.41	40,239	+0.62(+1.65%)
Dec 22, 2023	38.33	38.41	37.51	37.79	42,443	-0.17(-0.44%)
Dec 21, 2023	38.04	38.23	37.63	37.96	37,612	+0.14(+0.37%)
Dec 20, 2023	38.34	39.25	37.80	37.82	37,390	-0.45(-1.16%)
Dec 19, 2023	37.76	38.60	37.76	38.26	52,174	+0.62(+1.65%)
Dec 18, 2023	37.14	37.72	36.83	37.64	42,807	+0.21(+0.55%)
Dec 15, 2023	38.26	38.49	37.35	37.43	126,706	-1.02(-2.65%)
Dec 14, 2023	38.53	38.64	36.62	38.45	61,480	+0.93(+2.48%)
Dec 13, 2023	34.95	37.58	34.66	37.52	79,415	+2.47(+7.05%)
Dec 12, 2023	35.67	35.76	35.01	35.05	32,698	-0.70(-1.96%)
Dec 11, 2023	36.23	36.23	35.59	35.75	30,020	-0.36(-0.99%)
Dec 08, 2023	35.83	36.48	35.83	36.11	22,972	+0.15(+0.41%)
Dec 07, 2023	35.11	35.97	34.71	35.96	22,477	+0.96(+2.74%)
Dec 06, 2023	35.59	36.59	34.97	35.00	29,815	-0.35(-0.98%)
Dec 05, 2023	35.82	36.23	34.78	35.35	24,574	-0.45(-1.27%)
Dec 04, 2023	35.35	35.97	35.29	35.80	23,639	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.