Indicators

Biorestorative Therapies Inc (NQ: BRTX )

1.490 +0.010 (+0.68%)

Streaming Delayed Price Updated: 10:58 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1.825	1.825	1.680	1.740	22,335	-0.06(-3.34%)
Dec 28, 2023	1.890	1.890	1.730	1.800	11,127	-0.03(-1.64%)
Dec 27, 2023	1.840	1.850	1.730	1.830	10,208	+0.08(+4.57%)
Dec 26, 2023	1.750	1.870	1.660	1.750	19,077	+0.00(+0.12%)
Dec 22, 2023	1.700	1.836	1.590	1.748	20,911	+0.01(+0.45%)
Dec 21, 2023	1.700	1.820	1.700	1.740	7,268	-0.01(-0.57%)
Dec 20, 2023	1.840	1.840	1.570	1.750	33,540	-0.12(-6.42%)
Dec 19, 2023	1.870	1.920	1.764	1.870	33,203	-0.05(-2.60%)
Dec 18, 2023	1.900	1.950	1.880	1.920	47,917	+0.02(+1.05%)
Dec 15, 2023	1.950	1.950	1.860	1.900	12,818	-0.08(-4.04%)
Dec 14, 2023	1.910	1.980	1.818	1.980	14,290	+0.05(+2.59%)
Dec 13, 2023	1.900	1.950	1.800	1.930	6,226	+0.09(+4.89%)
Dec 12, 2023	1.920	1.990	1.810	1.840	98,042	+0.10(+5.75%)
Dec 11, 2023	1.710	1.853	1.710	1.740	6,774	-0.04(-2.25%)
Dec 08, 2023	1.760	1.785	1.700	1.780	3,322	-0.01(-0.56%)
Dec 07, 2023	1.727	1.810	1.727	1.790	5,404	-0.02(-1.07%)
Dec 06, 2023	1.745	1.890	1.700	1.809	16,552	+0.05(+2.81%)
Dec 05, 2023	1.830	1.920	1.650	1.760	37,662	-0.07(-3.83%)
Dec 04, 2023	1.850	1.939	1.802	1.830	10,942	-0.02(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.