Indicators

Verizon Communications (NY: VZ )

39.68 +0.46 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	36.17	36.54	36.12	36.48	16,764,600	+0.20(+0.56%)
Dec 28, 2023	35.98	36.50	35.95	36.28	15,423,141	+0.17(+0.48%)
Dec 27, 2023	36.13	36.25	36.00	36.11	15,775,067	-0.16(-0.45%)
Dec 26, 2023	36.23	36.43	36.11	36.27	12,247,096	-0.01(-0.03%)
Dec 22, 2023	36.21	36.57	36.19	36.28	13,610,625	+0.06(+0.16%)
Dec 21, 2023	36.15	36.34	36.01	36.22	15,933,195	+0.13(+0.35%)
Dec 20, 2023	36.29	36.51	36.08	36.10	18,553,446	-0.26(-0.72%)
Dec 19, 2023	36.39	36.52	36.28	36.36	18,125,040	-0.10(-0.27%)
Dec 18, 2023	36.50	36.58	36.07	36.45	22,787,138	+0.29(+0.80%)
Dec 15, 2023	36.34	36.61	35.94	36.16	53,446,692	-0.48(-1.32%)
Dec 14, 2023	36.05	36.76	35.98	36.65	29,497,756	+0.85(+2.38%)
Dec 13, 2023	35.88	35.95	35.28	35.80	33,432,074	-0.30(-0.83%)
Dec 12, 2023	36.36	36.43	35.97	36.10	17,692,348	-0.36(-0.98%)
Dec 11, 2023	37.05	37.15	36.27	36.45	23,916,546	-0.56(-1.52%)
Dec 08, 2023	37.41	37.43	36.78	37.02	22,578,670	-0.39(-1.03%)
Dec 07, 2023	37.31	37.48	37.07	37.40	15,727,105	+0.15(+0.39%)
Dec 06, 2023	37.02	37.63	36.85	37.26	20,886,516	+0.08(+0.21%)
Dec 05, 2023	37.11	37.31	36.86	37.18	23,767,750	+0.37(+1.00%)
Dec 04, 2023	37.16	37.33	36.80	36.81	22,842,258	-0.52(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.