Indicators

Acreage Holdings (OP: ACRDF )

0.4900 +0.0278 (+6.01%)

Streaming Delayed Price Updated: 9:51 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.3100	0.3200	0.3100	0.3100	20,518	-0.01(-3.13%)
Oct 30, 2023	0.4115	0.4115	0.3200	0.3200	1,662	-0.01(-3.03%)
Oct 27, 2023	0.3220	0.3300	0.3100	0.3300	8,190	+0.01(+3.71%)
Oct 26, 2023	0.3220	0.3300	0.3182	0.3182	25,061	-0.01(-3.58%)
Oct 25, 2023	0.4020	0.4020	0.3300	0.3300	26,074	-0.03(-7.82%)
Oct 24, 2023	0.3720	0.4000	0.3580	0.3580	3,083	-0.04(-10.50%)
Oct 23, 2023	0.3763	0.4000	0.3100	0.4000	47,541	+0.00(+0.00%)
Oct 20, 2023	0.3097	0.4675	0.2900	0.4000	21,291	+0.10(+33.33%)
Oct 19, 2023	0.2850	0.3000	0.2400	0.3000	3,007	-0.01(-2.98%)
Oct 18, 2023	0.2425	0.3588	0.2425	0.3092	8,787	+0.00(+0.55%)
Oct 17, 2023	0.3372	0.3372	0.2345	0.3075	6,627	-0.01(-3.00%)
Oct 16, 2023	0.2910	0.3750	0.2606	0.3170	10,402	+0.02(+7.82%)
Oct 13, 2023	0.3000	0.3373	0.2940	0.2940	3,610	-0.04(-11.98%)
Oct 12, 2023	0.3300	0.3400	0.3160	0.3340	7,198	+0.01(+3.09%)
Oct 10, 2023				0.3240	133	-0.01(-2.94%)
Oct 09, 2023	0.3590	0.3590	0.3338	0.3338	22,862	-0.04(-10.27%)
Oct 05, 2023				0.3720	157	-0.03(-8.15%)
Oct 04, 2023	0.3801	0.4886	0.3801	0.4050	3,438	-0.08(-17.13%)
Oct 03, 2023	0.4351	0.4887	0.4351	0.4887	3,013	+0.16(+47.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.