Indicators

Procter & Gamble (NY: PG )

161.29 -1.26 (-0.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	136.85	138.05	136.39	137.96	9,672,704	+1.33(+0.97%)
Jan 30, 2023	136.58	137.71	135.93	136.63	6,622,438	+0.43(+0.31%)
Jan 27, 2023	136.69	136.97	134.97	136.21	7,090,936	-0.56(-0.41%)
Jan 26, 2023	137.33	137.34	136.37	136.77	5,571,595	-0.55(-0.40%)
Jan 25, 2023	136.03	137.35	134.42	137.32	7,118,878	-0.10(-0.07%)
Jan 24, 2023	136.32	137.96	135.47	137.42	7,039,760	+0.75(+0.55%)
Jan 23, 2023	138.91	139.24	136.32	136.67	7,709,504	-1.86(-1.34%)
Jan 20, 2023	137.90	138.71	135.80	138.53	8,879,006	+0.53(+0.39%)
Jan 19, 2023	138.86	141.68	137.82	138.00	13,089,139	-2.98(-2.11%)
Jan 18, 2023	144.11	144.37	140.62	140.98	10,868,447	-3.88(-2.68%)
Jan 17, 2023	145.20	146.49	144.82	144.86	9,981,105	-0.42(-0.29%)
Jan 13, 2023	144.06	145.45	143.88	145.28	5,749,018	+1.03(+0.71%)
Jan 12, 2023	146.07	146.10	143.97	144.25	8,101,505	-0.82(-0.56%)
Jan 11, 2023	146.67	146.90	143.81	145.07	9,025,754	-1.19(-0.81%)
Jan 10, 2023	146.46	147.04	145.34	146.26	4,898,143	-0.14(-0.10%)
Jan 09, 2023	147.75	149.06	146.36	146.40	5,947,578	-1.81(-1.22%)
Jan 06, 2023	146.22	148.73	146.12	148.21	8,185,908	+3.45(+2.38%)
Jan 05, 2023	146.56	146.82	144.56	144.76	5,580,766	-1.82(-1.24%)
Jan 04, 2023	146.35	147.70	145.62	146.58	7,594,844	+0.63(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.