Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.72 +0.01 (+0.06%)
Streaming Delayed Price Updated: 2:01 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 17.12 0 -0.05(-0.29%)
Dec 29, 2022 17.10 17.17 17.10 17.17 10,392 -0.02(-0.12%)
Dec 28, 2022 17.18 17.22 17.18 17.19 64,016 -0.06(-0.35%)
Dec 23, 2022 17.25 0 -0.04(-0.23%)
Dec 22, 2022 17.30 17.31 17.28 17.29 28,623 -0.04(-0.23%)
Dec 21, 2022 17.33 17.34 17.30 17.33 39,100 +0.02(+0.12%)
Dec 20, 2022 17.32 17.32 17.31 17.31 35,161 -0.04(-0.23%)
Dec 19, 2022 17.35 17.37 17.34 17.35 46,210 -0.01(-0.06%)
Dec 16, 2022 17.34 17.38 17.34 17.36 10,870 -0.03(-0.17%)
Dec 15, 2022 17.41 17.41 17.34 17.39 98,186 +0.04(+0.23%)
Dec 14, 2022 17.38 17.38 17.31 17.35 28,868 +0.02(+0.12%)
Dec 13, 2022 17.32 17.33 17.30 17.33 47,101 +0.05(+0.29%)
Dec 12, 2022 17.30 17.30 17.24 17.28 82,804 +0.02(+0.12%)
Dec 09, 2022 17.28 17.28 17.25 17.26 35,327 -0.02(-0.12%)
Dec 08, 2022 17.28 17.31 17.28 17.28 10,750 -0.03(-0.17%)
Dec 07, 2022 17.32 17.33 17.27 17.31 16,461 +0.02(+0.12%)
Dec 06, 2022 17.28 17.29 17.25 17.29 42,390 +0.01(+0.06%)
Dec 05, 2022 17.27 17.28 17.26 17.28 32,975 +0.00(+0.00%)
Dec 02, 2022 17.26 17.29 17.23 17.28 49,716 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.