Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3750 0.3951 0.3544 0.3546 22,612 +0.00(+1.31%)
Jul 28, 2022 0.3600 0.3750 0.3090 0.3500 23,556 +0.00(+0.00%)
Jul 27, 2022 0.3791 0.3791 0.2500 0.3500 163,639 +0.00(+0.00%)
Jul 26, 2022 0.4065 0.4068 0.3444 0.3500 33,650 -0.02(-6.52%)
Jul 25, 2022 0.3853 0.3853 0.3744 0.3744 3,705 -0.00(-0.93%)
Jul 22, 2022 0.4100 0.4350 0.3700 0.3779 65,873 -0.02(-5.22%)
Jul 21, 2022 0.4100 0.4100 0.3809 0.3987 4,254 -0.01(-2.76%)
Jul 20, 2022 0.3801 0.4100 0.3801 0.4100 121,530 -0.01(-2.38%)
Jul 19, 2022 0.3360 0.4200 0.3360 0.4200 179,220 +0.08(+25.00%)
Jul 18, 2022 0.3640 0.3650 0.3351 0.3360 73,001 -0.03(-7.69%)
Jul 15, 2022 0.3600 0.3699 0.3451 0.3640 23,242 +0.01(+2.54%)
Jul 14, 2022 0.3625 0.3694 0.3202 0.3550 19,140 -0.02(-4.44%)
Jul 13, 2022 0.3950 0.3950 0.3217 0.3715 3,899 -0.02(-6.23%)
Jul 12, 2022 0.3700 0.3962 0.3317 0.3962 47,581 +0.04(+11.57%)
Jul 11, 2022 0.3551 0.3660 0.3551 0.3551 11,390 -0.01(-2.74%)
Jul 08, 2022 0.3650 0.3651 0.3600 0.3651 109,401 -0.00(-1.32%)
Jul 07, 2022 0.3675 0.3735 0.3675 0.3700 19,165 +0.02(+4.23%)
Jul 06, 2022 0.4799 0.4799 0.3210 0.3550 131,672 -0.02(-5.31%)
Jul 05, 2022 0.4000 0.4000 0.3290 0.3749 91,048 -0.01(-2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.