Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.400	5.820	5.305	5.300	37,894,380	-0.14(-2.57%)
Mar 30, 2022	5.290	5.660	5.220	5.440	29,972,640	+0.32(+6.25%)
Mar 29, 2022	4.940	5.140	4.465	5.120	46,905,040	-0.31(-5.71%)
Mar 28, 2022	5.910	5.940	5.320	5.430	32,617,976	-0.41(-7.02%)
Mar 25, 2022	5.000	5.880	4.970	5.840	67,796,984	+0.99(+20.41%)
Mar 24, 2022	4.510	4.930	4.452	4.850	28,789,344	+0.44(+9.98%)
Mar 23, 2022	4.170	4.500	4.165	4.410	19,688,416	+0.23(+5.50%)
Mar 22, 2022	4.140	4.190	4.020	4.180	10,152,155	+0.07(+1.70%)
Mar 21, 2022	4.070	4.280	3.980	4.110	13,421,656	+0.18(+4.58%)
Mar 18, 2022	4.010	4.110	3.900	3.930	25,532,408	-0.12(-2.96%)
Mar 17, 2022	3.850	4.150	3.825	4.050	17,965,988	+0.30(+8.00%)
Mar 16, 2022	3.670	3.805	3.565	3.750	14,366,119	+0.10(+2.74%)
Mar 15, 2022	3.400	3.680	3.355	3.650	12,543,475	+0.01(+0.27%)
Mar 14, 2022	3.900	3.970	3.460	3.640	19,976,084	-0.40(-9.90%)
Mar 11, 2022	3.940	4.125	3.890	4.040	15,585,952	+0.07(+1.76%)
Mar 10, 2022	4.020	4.160	3.875	3.970	12,446,491	-0.02(-0.50%)
Mar 09, 2022	4.020	4.080	3.755	3.990	21,185,348	-0.11(-2.68%)
Mar 08, 2022	4.250	4.590	3.910	4.100	42,188,408	+0.01(+0.24%)
Mar 07, 2022	3.930	4.260	3.880	4.090	30,400,500	+0.32(+8.49%)
Mar 04, 2022	3.600	3.940	3.591	3.770	19,479,032	+0.12(+3.29%)
Mar 03, 2022	3.910	3.915	3.570	3.650	18,382,794	-0.33(-8.29%)
Mar 02, 2022	4.050	4.250	3.820	3.980	22,464,088	-0.02(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tellurian Inc (NY: TELL )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Tellurian Inc (NY: TELL )

Historical Prices

Sections

Services

The Kane Republican