Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	99.10	99.40	97.75	97.81	1,579,695	-1.48(-1.49%)
Mar 30, 2022	99.85	100.03	98.84	99.29	1,412,681	-0.81(-0.81%)
Mar 29, 2022	99.44	100.27	99.07	100.10	1,403,597	+1.48(+1.50%)
Mar 28, 2022	97.89	98.67	97.34	98.62	3,480,725	+0.62(+0.63%)
Mar 25, 2022	97.76	98.07	97.07	98.00	1,636,794	+0.41(+0.42%)
Mar 24, 2022	96.65	97.63	96.41	97.59	1,253,347	+1.40(+1.46%)
Mar 23, 2022	96.94	97.32	96.19	96.19	1,979,231	-1.30(-1.34%)
Mar 22, 2022	96.62	97.73	96.52	97.50	1,618,835	+1.19(+1.23%)
Mar 21, 2022	96.51	96.91	95.56	96.31	1,506,312	-0.19(-0.20%)
Mar 18, 2022	95.04	96.56	94.88	96.50	1,773,420	+1.19(+1.25%)
Mar 17, 2022	93.71	95.32	93.59	95.32	2,776,039	+1.24(+1.31%)
Mar 16, 2022	92.68	94.08	91.65	94.08	2,601,467	+2.31(+2.52%)
Mar 15, 2022	90.41	91.93	90.19	91.77	2,755,362	+1.86(+2.07%)
Mar 14, 2022	90.80	91.57	89.63	89.91	3,399,648	-0.87(-0.96%)
Mar 11, 2022	92.52	92.79	90.68	90.78	3,249,920	-1.28(-1.40%)
Mar 10, 2022	91.43	92.22	90.92	92.06	3,601,660	-0.40(-0.43%)
Mar 09, 2022	91.79	92.89	91.46	92.46	2,954,736	+2.46(+2.74%)
Mar 08, 2022	90.52	92.28	89.63	89.99	4,776,463	-0.50(-0.55%)
Mar 07, 2022	93.20	93.31	90.46	90.50	4,069,106	-2.81(-3.01%)
Mar 04, 2022	93.54	93.60	92.43	93.31	2,683,783	-0.94(-0.99%)
Mar 03, 2022	95.45	95.56	93.87	94.24	2,744,022	-0.71(-0.75%)
Mar 02, 2022	93.76	95.33	93.56	94.96	4,911,608	+1.72(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

S&P Total US Stock Market Ishares Core ETF (NY: ITOT )

Historical Prices

Sections

Services

The Kane Republican