Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Versus Systems Inc (NQ: VS )

1.480 +0.080 (+5.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 6.300 6.715 6.000 6.105 28,079 -0.01(-0.20%)
Aug 30, 2022 6.450 6.675 6.098 6.117 20,743 -0.33(-5.18%)
Aug 29, 2022 6.300 6.598 6.150 6.452 25,942 +0.14(+2.14%)
Aug 26, 2022 6.383 6.693 6.225 6.316 41,069 -0.58(-8.46%)
Aug 25, 2022 6.002 7.050 5.865 6.900 158,993 +0.32(+4.78%)
Aug 24, 2022 7.350 7.699 6.300 6.585 229,897 -0.48(-6.79%)
Aug 23, 2022 7.650 8.691 6.675 7.065 627,563 +0.32(+4.67%)
Aug 22, 2022 5.955 7.350 5.850 6.750 320,461 +0.90(+15.38%)
Aug 19, 2022 6.000 6.300 5.775 5.850 53,515 -0.04(-0.76%)
Aug 18, 2022 5.850 6.216 5.775 5.895 65,867 -0.15(-2.43%)
Aug 17, 2022 6.851 7.425 5.700 6.042 165,843 -0.72(-10.69%)
Aug 16, 2022 6.450 6.900 6.136 6.765 114,423 +0.62(+10.03%)
Aug 15, 2022 6.101 6.345 5.968 6.149 18,278 +0.30(+5.05%)
Aug 12, 2022 6.000 6.000 5.850 5.853 18,587 -0.12(-1.96%)
Aug 11, 2022 5.843 6.000 5.775 5.970 26,337 +0.27(+4.74%)
Aug 10, 2022 5.700 5.880 5.559 5.700 32,458 -0.07(-1.22%)
Aug 09, 2022 5.850 5.997 5.678 5.771 29,918 -0.23(-3.82%)
Aug 08, 2022 5.850 6.370 5.827 6.000 80,919 -0.30(-4.78%)
Aug 05, 2022 5.850 6.375 5.850 6.301 41,385 +0.07(+1.06%)
Aug 04, 2022 6.150 6.450 6.000 6.236 41,002 +0.08(+1.29%)
Aug 03, 2022 5.700 6.375 5.700 6.156 59,536 +0.23(+3.90%)
Aug 02, 2022 5.757 6.088 5.420 5.925 67,448 +0.17(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.