Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.312 +0.112 (+9.29%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.500 2.736 2.480 2.720 18,384 +0.11(+4.21%)
Aug 30, 2022 2.680 2.680 2.575 2.610 38,524 -0.09(-3.33%)
Aug 29, 2022 2.780 2.800 2.624 2.700 46,634 -0.07(-2.53%)
Aug 26, 2022 2.830 2.880 2.720 2.770 17,155 -0.12(-4.15%)
Aug 25, 2022 2.922 2.955 2.860 2.890 30,045 +0.02(+0.70%)
Aug 24, 2022 2.800 2.975 2.800 2.870 32,058 -0.04(-1.37%)
Aug 23, 2022 2.866 2.985 2.854 2.910 26,350 +0.04(+1.41%)
Aug 22, 2022 2.750 2.869 2.720 2.869 25,809 +0.02(+0.68%)
Aug 19, 2022 2.940 2.940 2.850 2.850 22,643 -0.10(-3.39%)
Aug 18, 2022 3.000 3.030 2.930 2.950 26,182 -0.09(-2.96%)
Aug 17, 2022 3.030 3.064 2.980 3.040 5,390 -0.05(-1.62%)
Aug 16, 2022 3.000 3.120 3.000 3.090 10,053 +0.02(+0.81%)
Aug 15, 2022 3.057 3.130 3.010 3.065 28,398 -0.04(-1.44%)
Aug 12, 2022 3.070 3.120 3.010 3.110 7,106 +0.09(+3.15%)
Aug 11, 2022 3.165 3.165 3.000 3.015 23,884 -0.13(-4.29%)
Aug 10, 2022 3.160 3.200 3.140 3.150 16,916 +0.00(+0.13%)
Aug 09, 2022 3.196 3.250 3.095 3.146 45,609 +0.02(+0.67%)
Aug 08, 2022 3.240 3.268 3.120 3.125 33,308 +0.03(+0.87%)
Aug 05, 2022 3.111 3.200 3.080 3.098 45,046 -0.15(-4.68%)
Aug 04, 2022 3.196 3.310 3.170 3.250 27,551 +0.04(+1.25%)
Aug 03, 2022 3.297 3.350 3.210 3.210 14,853 -0.04(-1.23%)
Aug 02, 2022 3.337 3.380 3.230 3.250 47,881 -0.08(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.