Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.97	23.40	22.97	23.27	8,256	+0.36(+1.57%)
Jul 28, 2022	22.73	22.98	22.48	22.92	4,230	+0.18(+0.81%)
Jul 27, 2022	22.46	22.78	22.46	22.73	5,534	+0.44(+1.98%)
Jul 26, 2022	22.36	22.46	22.26	22.29	3,639	-0.46(-2.03%)
Jul 25, 2022	22.91	22.91	22.65	22.75	9,287	+0.11(+0.47%)
Jul 22, 2022	23.04	23.04	22.64	22.64	4,838	-0.17(-0.77%)
Jul 21, 2022	22.47	22.82	22.47	22.82	5,068	+0.16(+0.69%)
Jul 20, 2022	22.74	22.91	22.60	22.66	17,580	-0.23(-1.02%)
Jul 19, 2022	22.50	23.02	22.49	22.90	77,200	+0.91(+4.15%)
Jul 18, 2022	22.18	22.23	21.98	21.98	16,652	+0.17(+0.80%)
Jul 15, 2022	21.65	21.91	21.56	21.81	23,891	+0.55(+2.60%)
Jul 14, 2022	21.15	21.32	20.96	21.26	30,131	-0.46(-2.10%)
Jul 13, 2022	21.51	21.78	21.35	21.71	13,173	+0.04(+0.21%)
Jul 12, 2022	21.79	21.95	21.58	21.67	15,743	-0.06(-0.29%)
Jul 11, 2022	21.85	21.94	21.69	21.73	33,661	-0.52(-2.35%)
Jul 08, 2022	22.16	22.32	22.03	22.26	63,824	+0.24(+1.10%)
Jul 07, 2022	22.05	22.06	21.94	22.01	46,190	+0.29(+1.34%)
Jul 06, 2022	21.65	21.75	21.57	21.72	6,263	-0.05(-0.22%)
Jul 05, 2022	21.77	21.82	21.45	21.77	44,333	-0.94(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.