Indicators

Arqit Quantum Inc (NQ: ARQQ )

0.4092 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.520	5.570	5.220	5.450	38,148	-0.03(-0.55%)
Jul 28, 2022	5.250	5.526	5.130	5.480	48,126	+0.21(+3.98%)
Jul 27, 2022	5.430	5.760	5.240	5.270	88,004	-0.15(-2.77%)
Jul 26, 2022	5.810	5.810	5.410	5.420	108,022	-0.54(-9.06%)
Jul 25, 2022	6.410	6.410	5.670	5.960	84,229	-0.34(-5.40%)
Jul 22, 2022	6.240	6.350	6.100	6.300	48,142	+0.11(+1.78%)
Jul 21, 2022	5.890	6.200	5.752	6.190	66,592	+0.36(+6.17%)
Jul 20, 2022	5.770	6.080	5.530	5.830	69,446	+0.13(+2.28%)
Jul 19, 2022	5.830	5.890	5.480	5.700	57,909	+0.11(+1.97%)
Jul 18, 2022	5.490	5.730	5.490	5.590	48,683	+0.13(+2.38%)
Jul 15, 2022	5.710	5.730	5.250	5.460	102,879	-0.05(-0.91%)
Jul 14, 2022	5.980	6.124	5.380	5.510	153,508	-0.47(-7.86%)
Jul 13, 2022	5.900	6.240	5.770	5.980	32,495	+0.02(+0.34%)
Jul 12, 2022	6.140	6.150	5.800	5.960	68,069	-0.11(-1.81%)
Jul 11, 2022	6.440	6.450	6.000	6.070	75,651	-0.27(-4.26%)
Jul 08, 2022	6.640	6.790	6.310	6.340	64,447	-0.34(-5.09%)
Jul 07, 2022	6.320	6.880	6.320	6.680	88,906	+0.38(+6.03%)
Jul 06, 2022	6.820	6.820	6.140	6.300	60,578	-0.37(-5.55%)
Jul 05, 2022	6.230	6.710	6.035	6.670	59,425	+0.51(+8.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.