Indicators

Tortoise North Amer Pipeline Fund (NY: TPYP )

28.27 -0.08 (-0.29%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	24.48	24.62	24.40	24.54	143,684	+0.20(+0.84%)
Jul 28, 2022	24.33	24.34	23.97	24.34	54,072	+0.22(+0.93%)
Jul 27, 2022	23.99	24.11	23.78	24.11	48,096	+0.30(+1.25%)
Jul 26, 2022	23.84	23.97	23.75	23.81	67,902	+0.15(+0.63%)
Jul 25, 2022	23.18	23.70	23.18	23.67	181,799	+0.59(+2.54%)
Jul 22, 2022	23.21	23.31	22.92	23.08	98,738	-0.05(-0.20%)
Jul 21, 2022	22.92	23.14	22.68	23.13	93,505	-0.07(-0.32%)
Jul 20, 2022	23.10	23.24	22.91	23.20	133,115	+0.06(+0.24%)
Jul 19, 2022	22.93	23.21	22.93	23.15	87,850	+0.43(+1.88%)
Jul 18, 2022	22.72	22.89	22.67	22.72	120,519	+0.34(+1.54%)
Jul 15, 2022	22.35	22.41	22.15	22.37	83,547	+0.24(+1.09%)
Jul 14, 2022	21.92	22.18	21.59	22.13	69,708	-0.17(-0.75%)
Jul 13, 2022	22.08	22.44	22.04	22.30	55,348	+0.11(+0.50%)
Jul 12, 2022	22.16	22.29	22.05	22.19	49,081	-0.24(-1.08%)
Jul 11, 2022	22.47	22.49	22.18	22.43	26,228	-0.13(-0.58%)
Jul 08, 2022	22.62	22.72	22.40	22.56	53,062	+0.03(+0.12%)
Jul 07, 2022	22.13	22.60	22.13	22.53	70,093	+0.59(+2.67%)
Jul 06, 2022	22.05	22.16	21.42	21.95	75,154	-0.23(-1.05%)
Jul 05, 2022	22.61	22.61	21.67	22.18	53,599	-0.63(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.