Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

1.330 +0.060 (+4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.980 4.470 3.330 3.380 77,815,152 +0.64(+23.36%)
Jun 29, 2022 3.030 3.160 2.365 2.740 39,101,644 +0.19(+7.45%)
Jun 28, 2022 2.450 2.646 2.320 2.550 5,304,931 +0.05(+2.00%)
Jun 27, 2022 2.600 3.300 2.365 2.500 100,068,464 +0.80(+47.06%)
Jun 24, 2022 1.680 1.740 1.650 1.700 81,545 +0.02(+1.19%)
Jun 23, 2022 1.670 1.690 1.625 1.680 42,458 +0.01(+0.86%)
Jun 22, 2022 1.610 1.690 1.570 1.666 51,015 +0.03(+1.56%)
Jun 21, 2022 1.640 1.680 1.630 1.640 78,821 -0.02(-1.20%)
Jun 17, 2022 1.650 1.700 1.590 1.660 114,534 +0.01(+0.61%)
Jun 16, 2022 1.700 1.700 1.590 1.650 80,813 -0.06(-3.51%)
Jun 15, 2022 1.630 1.710 1.590 1.710 167,090 +0.08(+4.91%)
Jun 14, 2022 1.620 1.670 1.530 1.630 164,506 +0.07(+4.49%)
Jun 13, 2022 1.370 1.570 1.361 1.560 180,696 +0.10(+6.85%)
Jun 10, 2022 1.401 1.490 1.380 1.460 48,435 -0.01(-0.68%)
Jun 09, 2022 1.490 1.520 1.460 1.470 47,960 -0.05(-3.29%)
Jun 08, 2022 1.500 1.540 1.480 1.520 55,256 +0.04(+2.70%)
Jun 07, 2022 1.400 1.490 1.370 1.480 52,565 +0.03(+2.07%)
Jun 06, 2022 1.450 1.540 1.420 1.450 46,134 +0.01(+0.69%)
Jun 03, 2022 1.410 1.480 1.380 1.440 71,489 +0.02(+1.41%)
Jun 02, 2022 1.430 1.450 1.380 1.420 75,645 +0.02(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.