Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elys BMG Group Inc (NQ: ELYS )

0.4100 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7300 0.7400 0.6802 0.7351 43,953 +0.01(+1.53%)
Jun 29, 2022 0.7450 0.8000 0.7009 0.7240 147,743 -0.02(-2.82%)
Jun 28, 2022 0.7700 0.8389 0.7200 0.7450 149,329 -0.05(-5.74%)
Jun 27, 2022 0.7100 0.8226 0.6821 0.7904 245,156 +0.09(+12.11%)
Jun 24, 2022 0.6700 0.7434 0.6695 0.7050 484,811 +0.03(+5.07%)
Jun 23, 2022 0.7700 0.7800 0.6507 0.6710 307,872 -0.07(-9.35%)
Jun 22, 2022 0.7800 0.7800 0.7260 0.7402 237,558 -0.04(-5.72%)
Jun 21, 2022 0.7474 0.8109 0.7474 0.7851 121,019 +0.04(+5.04%)
Jun 17, 2022 0.8246 0.8246 0.7474 0.7474 135,071 -0.01(-0.88%)
Jun 16, 2022 0.8000 0.8000 0.7500 0.7540 257,867 -0.06(-7.15%)
Jun 15, 2022 0.8600 0.8900 0.7803 0.8121 223,781 -0.05(-5.57%)
Jun 14, 2022 0.8506 0.8900 0.8162 0.8600 90,216 +0.03(+3.29%)
Jun 13, 2022 0.8900 0.8999 0.8326 0.8326 209,693 -0.11(-12.13%)
Jun 10, 2022 1.000 1.000 0.9210 0.9475 108,843 -0.04(-4.18%)
Jun 09, 2022 1.010 1.030 0.9820 0.9888 97,638 -0.05(-4.92%)
Jun 08, 2022 1.020 1.040 0.9800 1.040 102,466 +0.02(+1.96%)
Jun 07, 2022 1.020 1.040 0.9900 1.020 104,280 -0.02(-1.92%)
Jun 06, 2022 1.070 1.110 1.010 1.040 93,953 -0.02(-1.89%)
Jun 03, 2022 1.050 1.070 1.020 1.060 95,191 +0.01(+0.95%)
Jun 02, 2022 1.070 1.110 1.020 1.050 151,863 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.