Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.62	15.62	15.55	15.60	1,432	+0.13(+0.83%)
May 30, 2022	15.48	15.49	15.46	15.47	1,126	-0.10(-0.66%)
May 29, 2022	15.59	15.58	15.56	15.58	236	+0.12(+0.76%)
May 27, 2022	15.70	15.74	15.45	15.46	120,532	-0.22(-1.42%)
May 26, 2022	15.70	15.70	15.66	15.68	1,151	-0.01(-0.07%)
May 25, 2022	15.71	15.71	15.61	15.69	768	+0.02(+0.11%)
May 24, 2022	15.64	15.68	15.60	15.68	491	-0.02(-0.13%)
May 23, 2022	15.73	15.74	15.40	15.70	1,837	-0.12(-0.74%)
May 22, 2022	15.89	15.83	15.81	15.81	60	-0.01(-0.08%)
May 20, 2022	15.80	15.94	15.79	15.83	138,437	+0.01(+0.06%)
May 19, 2022	15.80	15.83	15.80	15.82	1,193	-0.21(-1.31%)
May 18, 2022	16.06	16.06	16.01	16.03	1,464	+0.13(+0.83%)
May 17, 2022	15.90	15.91	15.88	15.90	1,703	-0.23(-1.42%)
May 16, 2022	16.13	16.16	15.90	16.12	1,359	-0.00(-0.01%)
May 15, 2022	16.20	16.14	16.10	16.13	269	-0.02(-0.14%)
May 13, 2022	15.93	16.28	15.92	16.15	142,857	+0.06(+0.38%)
May 12, 2022	15.93	16.10	15.92	16.09	895	+0.01(+0.09%)
May 11, 2022	16.08	16.07	15.99	16.07	1,856	+0.03(+0.18%)
May 10, 2022	16.12	16.11	15.79	16.05	596	-0.17(-1.06%)
May 09, 2022	16.20	16.22	16.12	16.22	2,097	+0.25(+1.54%)
May 08, 2022	15.98	15.99	15.97	15.97	114	+0.09(+0.56%)
May 06, 2022	15.97	16.18	15.88	15.88	184,025	-0.09(-0.54%)
May 05, 2022	15.97	15.98	15.92	15.97	1,121	+0.53(+3.41%)
May 04, 2022	15.42	15.45	15.29	15.44	1,720	-0.29(-1.83%)
May 03, 2022	15.76	15.78	15.43	15.73	5,145	-0.36(-2.26%)
May 02, 2022	16.06	16.11	15.88	16.10	2,457	+0.32(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

US Dollar to South African Rand (FOREX: USD-ZAR )

Historical Prices

Sections

Services

The Kane Republican