Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqit Quantum Inc (NQ: ARQQ )

0.4400 +0.0500 (+12.82%)
Streaming Delayed Price Updated: 10:51 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.640 7.770 5.965 7.770 402,488 +1.12(+16.84%)
May 27, 2022 6.490 6.850 6.320 6.650 181,429 +0.30(+4.72%)
May 26, 2022 6.240 6.530 6.200 6.350 85,711 +0.00(+0.00%)
May 25, 2022 6.010 6.443 5.770 6.350 98,934 +0.39(+6.54%)
May 24, 2022 6.270 6.498 5.920 5.960 130,429 -0.74(-11.04%)
May 23, 2022 6.630 6.700 6.321 6.700 109,513 +0.27(+4.20%)
May 20, 2022 7.130 7.750 6.220 6.430 170,153 -0.64(-9.05%)
May 19, 2022 6.840 7.470 6.796 7.070 124,543 +0.23(+3.36%)
May 18, 2022 6.530 7.010 6.405 6.840 107,074 +0.16(+2.40%)
May 17, 2022 6.540 6.730 6.220 6.680 129,712 +0.32(+5.03%)
May 16, 2022 6.650 6.780 6.300 6.360 130,491 -0.29(-4.36%)
May 13, 2022 6.170 7.200 5.918 6.650 459,889 +0.71(+11.95%)
May 12, 2022 5.460 6.300 5.300 5.940 386,207 +0.01(+0.17%)
May 11, 2022 5.490 6.490 5.320 5.930 451,605 +0.27(+4.77%)
May 10, 2022 6.360 6.655 5.610 5.660 336,415 -0.69(-10.87%)
May 09, 2022 7.000 7.220 6.022 6.350 335,582 -0.87(-12.05%)
May 06, 2022 8.320 8.320 7.170 7.220 273,266 -1.29(-15.16%)
May 05, 2022 8.640 8.650 8.000 8.510 207,126 -0.34(-3.84%)
May 04, 2022 8.450 8.860 7.920 8.850 124,664 +0.28(+3.27%)
May 03, 2022 7.920 8.727 7.880 8.570 215,428 +0.49(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.