Indicators

Dow Industrials SPDR (NY: DIA )

399.33 +0.71 (+0.18%)

Streaming Delayed Price Updated: 3:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	324.08	325.62	315.90	316.47	6,767,103	-9.21(-2.83%)
Apr 28, 2022	321.79	326.88	319.15	325.68	6,226,140	+6.01(+1.88%)
Apr 27, 2022	320.49	323.48	317.80	319.67	7,180,866	+0.56(+0.17%)
Apr 26, 2022	324.47	325.45	318.94	319.12	7,927,971	-7.78(-2.38%)
Apr 25, 2022	322.95	327.40	319.83	326.90	7,089,861	+2.20(+0.68%)
Apr 22, 2022	332.45	332.51	324.19	324.70	7,145,682	-9.06(-2.71%)
Apr 21, 2022	339.76	340.64	333.25	333.76	5,593,011	-3.67(-1.09%)
Apr 20, 2022	336.98	338.91	336.23	337.43	5,911,401	+2.31(+0.69%)
Apr 19, 2022	330.48	335.71	330.44	335.12	4,434,538	+4.82(+1.46%)
Apr 18, 2022	330.08	332.19	328.89	330.30	4,096,922	-0.18(-0.06%)
Apr 14, 2022	332.80	334.74	330.44	330.48	4,354,259	-1.29(-0.39%)
Apr 13, 2022	327.87	332.05	327.72	331.77	3,756,092	+3.40(+1.03%)
Apr 12, 2022	330.48	332.72	327.20	328.37	4,690,165	-0.94(-0.29%)
Apr 11, 2022	331.39	333.04	328.87	329.31	5,535,572	-4.00(-1.20%)
Apr 08, 2022	331.72	335.00	330.70	333.31	4,727,153	+1.34(+0.40%)
Apr 07, 2022	329.86	333.06	328.06	331.97	4,793,262	+1.17(+0.35%)
Apr 06, 2022	329.69	332.06	328.83	330.80	5,654,344	-1.53(-0.46%)
Apr 05, 2022	333.75	336.85	331.52	332.33	4,513,769	-2.78(-0.83%)
Apr 04, 2022	333.57	335.15	332.03	335.11	3,987,856	+1.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.