Indicators

Sprott Physical Gold & Silver Trust (NY: CEF )

21.19 -0.09 (-0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.45	18.57	18.37	18.43	595,236	+0.00(+0.00%)
Apr 28, 2022	18.39	18.55	18.30	18.43	1,134,150	+0.02(+0.11%)
Apr 27, 2022	18.59	18.63	18.41	18.41	513,144	-0.22(-1.18%)
Apr 26, 2022	18.78	18.86	18.56	18.63	624,837	-0.08(-0.43%)
Apr 25, 2022	18.74	18.78	18.60	18.71	729,694	-0.42(-2.20%)
Apr 22, 2022	19.22	19.30	19.05	19.13	665,633	-0.26(-1.34%)
Apr 21, 2022	19.54	19.54	19.23	19.39	937,447	-0.26(-1.32%)
Apr 20, 2022	19.57	19.65	19.49	19.65	507,675	+0.13(+0.67%)
Apr 19, 2022	19.75	19.78	19.43	19.52	1,368,727	-0.38(-1.91%)
Apr 18, 2022	20.13	20.14	19.89	19.90	562,859	+0.02(+0.10%)
Apr 14, 2022	19.94	19.94	19.75	19.88	541,470	-0.09(-0.45%)
Apr 13, 2022	19.94	20.02	19.89	19.97	420,003	+0.14(+0.71%)
Apr 12, 2022	19.93	19.93	19.70	19.83	808,289	+0.22(+1.12%)
Apr 11, 2022	19.74	19.75	19.46	19.61	656,141	+0.13(+0.67%)
Apr 08, 2022	19.29	19.50	19.29	19.48	441,583	+0.16(+0.83%)
Apr 07, 2022	19.20	19.39	19.20	19.32	413,750	+0.07(+0.36%)
Apr 06, 2022	19.26	19.32	19.04	19.25	780,448	+0.12(+0.63%)
Apr 05, 2022	19.45	19.50	19.11	19.13	1,137,698	-0.20(-1.03%)
Apr 04, 2022	19.39	19.40	19.21	19.33	436,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.