Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1450 +0.0050 (+3.57%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	4.250	4.550	4.100	4.110	2,736	-0.49(-10.65%)
Apr 28, 2022	5.150	5.160	4.600	4.600	2,867	-0.45(-8.91%)
Apr 27, 2022	5.140	5.150	5.050	5.050	2,040	-0.18(-3.44%)
Apr 26, 2022	5.610	5.610	5.010	5.230	7,932	-0.46(-8.08%)
Apr 25, 2022	5.790	5.790	5.680	5.690	572	-0.19(-3.23%)
Apr 22, 2022	5.880	5.880	5.880	5.880	100	+0.08(+1.38%)
Apr 21, 2022	5.820	5.820	5.800	5.800	8,043	-0.19(-3.17%)
Apr 20, 2022	5.840	5.990	5.830	5.990	618	-0.01(-0.17%)
Apr 19, 2022	5.990	6.000	5.800	6.000	1,808	+0.19(+3.27%)
Apr 18, 2022	5.830	6.000	5.800	5.810	2,963	-0.07(-1.19%)
Apr 14, 2022				5.880	0	-0.05(-0.84%)
Apr 13, 2022	6.290	6.290	5.890	5.930	1,596	-0.12(-1.98%)
Apr 12, 2022	6.190	6.240	6.100	6.050	6,385	-0.07(-1.14%)
Apr 11, 2022	6.100	6.120	6.050	6.120	1,717	-0.03(-0.49%)
Apr 08, 2022	6.230	6.230	6.150	6.150	1,908	-0.05(-0.81%)
Apr 07, 2022	6.250	6.250	6.150	6.200	931	+0.15(+2.48%)
Apr 06, 2022	6.440	6.440	6.050	6.050	3,496	-0.19(-3.04%)
Apr 05, 2022	6.440	6.440	6.050	6.240	7,856	+0.25(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.