Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.17	25.36	24.79	24.84	41,948	-0.21(-0.83%)
Apr 28, 2022	25.00	25.07	24.56	25.05	30,305	+0.52(+2.12%)
Apr 27, 2022	24.62	24.81	24.46	24.53	29,079	-0.11(-0.45%)
Apr 26, 2022	25.41	25.41	24.54	24.64	45,785	-0.99(-3.86%)
Apr 25, 2022	25.44	25.69	25.09	25.63	42,189	-0.09(-0.37%)
Apr 22, 2022	26.22	26.22	25.64	25.72	27,308	-0.52(-1.98%)
Apr 21, 2022	26.84	26.87	26.18	26.24	73,411	-0.11(-0.43%)
Apr 20, 2022	26.20	26.42	26.20	26.35	10,046	+0.35(+1.35%)
Apr 19, 2022	25.69	26.05	25.69	26.00	25,518	+0.26(+0.99%)
Apr 18, 2022	25.82	25.95	25.75	25.75	18,812	-0.11(-0.44%)
Apr 14, 2022	26.02	26.02	25.80	25.86	22,755	-0.16(-0.62%)
Apr 13, 2022	25.56	26.02	25.56	26.02	28,375	+0.33(+1.29%)
Apr 12, 2022	25.98	26.17	25.66	25.69	13,744	-0.34(-1.31%)
Apr 11, 2022	26.13	26.30	26.03	26.03	8,081	-0.15(-0.58%)
Apr 08, 2022	26.05	26.35	26.00	26.18	11,560	+0.01(+0.04%)
Apr 07, 2022	26.31	26.32	26.02	26.18	13,944	-0.04(-0.14%)
Apr 06, 2022	26.22	26.25	25.94	26.21	23,272	-0.42(-1.56%)
Apr 05, 2022	26.80	26.93	26.51	26.63	16,118	-0.41(-1.53%)
Apr 04, 2022	26.95	27.14	26.92	27.04	7,690	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.