Indicators

C4 Therapeutics, Inc. - Common Stock (NQ: CCCC )

5.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.840	9.050	8.540	8.570	602,319	-0.31(-3.49%)
Apr 28, 2022	8.580	8.990	8.190	8.880	784,528	+0.03(+0.34%)
Apr 27, 2022	8.960	9.210	8.790	8.850	603,036	-0.05(-0.56%)
Apr 26, 2022	9.240	9.525	8.850	8.900	901,411	-0.45(-4.81%)
Apr 25, 2022	9.100	9.450	8.980	9.350	822,253	+0.18(+1.96%)
Apr 22, 2022	8.840	9.380	8.840	9.170	843,266	+0.34(+3.85%)
Apr 21, 2022	9.090	9.317	8.600	8.830	637,640	-0.18(-2.00%)
Apr 20, 2022	9.500	9.790	8.960	9.010	796,135	-0.42(-4.45%)
Apr 19, 2022	8.990	9.700	8.789	9.430	1,076,277	+0.32(+3.51%)
Apr 18, 2022	8.860	9.270	8.395	9.110	1,166,789	+0.16(+1.79%)
Apr 14, 2022	9.170	9.320	8.480	8.950	923,458	-0.40(-4.28%)
Apr 13, 2022	9.390	9.629	8.990	9.350	1,597,972	+0.59(+6.74%)
Apr 12, 2022	7.990	9.010	7.510	8.760	4,396,090	+0.75(+9.36%)
Apr 11, 2022	10.19	10.53	7.960	8.010	5,900,246	-3.31(-29.24%)
Apr 08, 2022	22.63	22.98	9.750	11.32	10,888,881	-11.58(-50.57%)
Apr 07, 2022	21.75	23.64	21.75	22.90	1,131,357	+1.36(+6.31%)
Apr 06, 2022	21.57	22.33	21.37	21.54	491,976	-0.46(-2.09%)
Apr 05, 2022	26.25	26.80	21.90	22.00	1,182,661	-4.46(-16.86%)
Apr 04, 2022	25.11	26.52	25.09	26.46	737,947	+1.40(+5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.