Indicators

Atlas Technical Consultants Inc (NQ: ATCX )

12.25 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.59	12.72	12.04	12.10	47,996	-0.47(-3.74%)
Apr 28, 2022	12.42	13.00	12.22	12.57	104,861	+0.19(+1.53%)
Apr 27, 2022	11.89	12.52	11.85	12.38	60,210	+0.57(+4.83%)
Apr 26, 2022	12.24	12.24	11.78	11.81	69,181	-0.49(-3.98%)
Apr 25, 2022	12.38	12.38	12.05	12.30	56,618	-0.06(-0.49%)
Apr 22, 2022	12.34	12.60	12.19	12.36	66,361	-0.11(-0.88%)
Apr 21, 2022	13.09	13.09	12.43	12.47	56,016	-0.47(-3.63%)
Apr 20, 2022	12.90	13.09	12.73	12.94	55,755	+0.08(+0.62%)
Apr 19, 2022	12.57	13.11	12.51	12.86	70,912	+0.32(+2.55%)
Apr 18, 2022	12.41	12.96	12.31	12.54	72,740	+0.08(+0.64%)
Apr 14, 2022	12.12	12.77	12.12	12.46	81,582	+0.26(+2.13%)
Apr 13, 2022	12.18	12.28	11.97	12.20	61,737	+0.20(+1.67%)
Apr 12, 2022	11.80	12.29	11.80	12.00	136,691	+0.43(+3.72%)
Apr 11, 2022	11.49	11.69	11.34	11.57	78,641	-0.11(-0.94%)
Apr 08, 2022	12.07	12.07	11.60	11.68	60,748	-0.24(-2.01%)
Apr 07, 2022	12.11	12.14	11.67	11.92	91,558	-0.21(-1.73%)
Apr 06, 2022	12.44	12.44	12.06	12.13	83,248	-0.38(-3.04%)
Apr 05, 2022	12.83	12.97	12.40	12.51	91,095	-0.34(-2.65%)
Apr 04, 2022	13.04	13.08	12.50	12.85	136,708	+0.06(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.