Indicators

Corteva Inc (NY: CTVA )

56.45 +0.45 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	56.67	57.47	56.19	56.30	7,118,718	-0.13(-0.22%)
Apr 28, 2022	56.32	56.66	55.50	56.43	4,715,518	+0.59(+1.05%)
Apr 27, 2022	55.56	56.52	55.13	55.84	4,633,902	+0.58(+1.04%)
Apr 26, 2022	55.86	56.38	55.14	55.27	4,220,193	-0.65(-1.17%)
Apr 25, 2022	55.52	56.15	54.44	55.92	4,319,490	-0.37(-0.66%)
Apr 22, 2022	58.40	58.72	55.82	56.29	5,110,339	-2.47(-4.20%)
Apr 21, 2022	60.39	60.55	58.66	58.76	4,039,308	-1.08(-1.81%)
Apr 20, 2022	60.08	60.40	58.96	59.85	4,363,424	+0.18(+0.29%)
Apr 19, 2022	59.88	60.34	59.18	59.67	3,960,558	+0.19(+0.31%)
Apr 18, 2022	59.56	60.02	59.26	59.49	3,370,699	-0.06(-0.10%)
Apr 14, 2022	59.86	60.26	59.42	59.54	3,805,831	+0.06(+0.10%)
Apr 13, 2022	59.38	59.74	58.67	59.49	2,247,488	+0.31(+0.53%)
Apr 12, 2022	58.40	59.27	58.18	59.17	2,882,311	+0.86(+1.47%)
Apr 11, 2022	58.31	58.63	57.92	58.31	2,548,972	+0.11(+0.18%)
Apr 08, 2022	57.78	58.86	57.45	58.21	2,539,940	+1.12(+1.97%)
Apr 07, 2022	56.82	57.34	56.52	57.08	2,379,039	+0.43(+0.76%)
Apr 06, 2022	56.80	57.33	56.48	56.65	2,939,431	-0.22(-0.39%)
Apr 05, 2022	57.39	57.72	56.65	56.88	3,299,302	-0.38(-0.66%)
Apr 04, 2022	56.93	57.47	55.97	57.26	2,414,832	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.