Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	3.960	4.350	3.900	3.970	587,437	-0.14(-3.41%)
Mar 30, 2022	4.490	4.630	4.070	4.110	1,117,205	-0.55(-11.80%)
Mar 29, 2022	4.070	5.200	3.800	4.660	6,177,474	+0.84(+21.99%)
Mar 28, 2022	4.140	4.590	3.580	3.820	1,353,175	-0.40(-9.48%)
Mar 25, 2022	4.750	4.790	4.030	4.220	2,202,690	-0.62(-12.90%)
Mar 24, 2022	4.960	5.500	4.845	4.845	2,237,484	-0.33(-6.29%)
Mar 23, 2022	5.750	7.650	4.850	5.170	21,256,538	-0.94(-15.38%)
Mar 22, 2022	4.880	6.440	4.580	6.110	27,033,688	-0.12(-1.93%)
Mar 21, 2022	2.180	8.180	2.030	6.230	166,090,576	+4.67(+299.36%)
Mar 18, 2022	1.500	1.650	1.500	1.560	342,044	+0.06(+4.35%)
Mar 17, 2022	1.470	1.530	1.400	1.495	53,611	+0.04(+2.40%)
Mar 16, 2022	1.360	1.470	1.350	1.460	34,348	+0.06(+4.29%)
Mar 15, 2022	1.350	1.400	1.330	1.400	33,518	+0.07(+5.26%)
Mar 14, 2022	1.400	1.470	1.320	1.330	107,834	-0.08(-5.67%)
Mar 11, 2022	1.410	1.460	1.400	1.410	73,009	-0.02(-1.40%)
Mar 10, 2022	1.470	1.485	1.400	1.430	96,150	-0.05(-3.38%)
Mar 09, 2022	1.430	1.540	1.390	1.480	367,859	+0.09(+6.47%)
Mar 08, 2022	1.450	1.528	1.380	1.390	191,574	-0.02(-1.42%)
Mar 07, 2022	1.750	1.800	1.360	1.410	478,559	-0.49(-25.79%)
Mar 04, 2022	2.080	2.210	1.900	1.900	245,903	-0.31(-14.03%)
Mar 03, 2022	2.360	2.360	2.060	2.210	393,219	+0.03(+1.38%)
Mar 02, 2022	2.150	2.320	2.010	2.180	621,136	+0.05(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

NeuroSense Therapeutics Ltd. - Ordinary Shares (NQ: NRSN )

Historical Prices

Sections

Services

The Kane Republican