Indicators

GX DAX Germany ETF (NQ: DAX )

32.41 +0.23 (+0.70%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.17	27.58	26.99	27.15	18,630	-0.92(-3.29%)
Feb 25, 2022	27.60	28.09	27.61	28.08	16,413	+0.87(+3.20%)
Feb 24, 2022	26.29	27.31	26.22	27.21	81,595	-0.55(-1.98%)
Feb 23, 2022	28.49	28.49	27.76	27.76	5,582	-0.36(-1.28%)
Feb 22, 2022	28.37	28.45	27.90	28.12	42,746	-0.81(-2.81%)
Feb 18, 2022				28.93	0	-0.30(-1.01%)
Feb 17, 2022	29.55	29.55	29.16	29.23	3,744	-0.60(-2.02%)
Feb 16, 2022	29.62	29.94	29.46	29.83	5,197	+0.16(+0.54%)
Feb 15, 2022	29.59	29.72	29.45	29.67	5,797	+0.83(+2.89%)
Feb 14, 2022	29.02	29.02	28.65	28.84	19,940	-0.34(-1.17%)
Feb 11, 2022	29.79	29.79	29.00	29.18	5,901	-0.62(-2.10%)
Feb 10, 2022	29.81	30.29	29.71	29.80	12,237	-0.28(-0.92%)
Feb 09, 2022	30.01	30.08	30.01	30.08	6,477	+0.47(+1.57%)
Feb 08, 2022	29.37	29.62	29.37	29.61	4,550	+0.15(+0.51%)
Feb 07, 2022	29.42	29.58	29.41	29.46	16,269	+0.01(+0.03%)
Feb 04, 2022	29.30	29.57	29.23	29.45	21,515	-0.18(-0.61%)
Feb 03, 2022	29.78	29.82	29.63	29.63	5,408	-0.33(-1.11%)
Feb 02, 2022	30.05	30.05	29.90	29.96	10,471	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.