Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				2.140	0	-0.16(-6.96%)
Dec 29, 2022	2.340	2.340	2.300	2.300	1,512	-0.06(-2.54%)
Dec 28, 2022	2.400	2.430	2.360	2.360	3,020	-0.14(-5.60%)
Dec 23, 2022				2.500	0	-0.15(-5.66%)
Dec 22, 2022	2.600	2.650	2.600	2.650	578	+0.13(+5.16%)
Dec 21, 2022	2.510	2.600	2.510	2.520	1,912	+0.02(+0.80%)
Dec 20, 2022	2.500	2.500	2.500	2.500	542	+0.01(+0.40%)
Dec 19, 2022	2.540	2.540	2.420	2.490	3,000	-0.01(-0.40%)
Dec 16, 2022	2.500	2.530	2.500	2.500	520	-0.03(-1.19%)
Dec 15, 2022	2.410	2.590	2.410	2.530	7,981	+0.21(+9.05%)
Dec 14, 2022	2.420	2.430	2.250	2.320	3,200	-0.11(-4.53%)
Dec 13, 2022	2.500	2.500	2.420	2.430	2,603	-0.07(-2.80%)
Dec 12, 2022	2.660	2.780	2.420	2.500	6,320	-0.10(-3.85%)
Dec 09, 2022	2.650	2.650	2.500	2.600	2,600	-0.15(-5.45%)
Dec 08, 2022	2.720	2.750	2.720	2.750	1,420	-0.16(-5.50%)
Dec 07, 2022	2.910	3.030	2.910	2.910	1,030	-0.08(-2.68%)
Dec 06, 2022	2.950	3.040	2.950	2.990	2,805	-0.14(-4.47%)
Dec 05, 2022	3.100	3.150	2.900	3.130	12,375	+0.57(+22.27%)
Dec 02, 2022	2.500	2.560	2.500	2.560	2,252	+0.07(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.