Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anixa Biosciences Inc (NQ: ANIX )

2.980 -0.020 (-0.67%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 4.310 4.330 3.980 4.250 49,413 +0.09(+2.16%)
Dec 29, 2022 3.990 4.250 3.850 4.160 35,576 +0.32(+8.33%)
Dec 28, 2022 3.880 4.030 3.830 3.840 53,443 -0.09(-2.29%)
Dec 27, 2022 3.990 4.040 3.900 3.930 30,447 -0.01(-0.25%)
Dec 23, 2022 3.900 4.040 3.850 3.940 33,367 +0.13(+3.41%)
Dec 22, 2022 3.770 3.905 3.500 3.810 80,945 +0.03(+0.79%)
Dec 21, 2022 4.000 4.050 3.780 3.780 68,591 -0.23(-5.74%)
Dec 20, 2022 3.930 4.202 3.860 4.010 30,349 +0.08(+2.04%)
Dec 19, 2022 4.130 4.170 3.840 3.930 74,383 +0.06(+1.55%)
Dec 16, 2022 4.120 4.336 3.730 3.870 106,576 -0.28(-6.75%)
Dec 15, 2022 4.290 4.440 4.100 4.150 69,183 -0.21(-4.82%)
Dec 14, 2022 4.500 4.600 4.340 4.360 31,166 -0.10(-2.24%)
Dec 13, 2022 4.430 4.680 4.296 4.460 26,353 +0.10(+2.29%)
Dec 12, 2022 4.600 4.630 4.230 4.360 53,883 -0.16(-3.54%)
Dec 09, 2022 4.530 4.720 4.440 4.520 36,193 -0.10(-2.16%)
Dec 08, 2022 4.880 4.970 4.520 4.620 56,699 -0.27(-5.52%)
Dec 07, 2022 4.920 4.970 4.820 4.890 25,115 -0.10(-2.00%)
Dec 06, 2022 5.080 5.080 4.900 4.990 15,559 +0.00(+0.00%)
Dec 05, 2022 4.950 5.070 4.890 4.990 41,377 +0.10(+2.04%)
Dec 02, 2022 4.910 5.030 4.800 4.890 22,415 -0.08(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.