Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iqiyi Inc ADR (NQ: IQ )

4.990 +0.170 (+3.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.000 2.090 1.990 2.020 6,140,520 -0.03(-1.46%)
Oct 28, 2022 1.960 2.060 1.940 2.050 8,387,922 -0.02(-0.97%)
Oct 27, 2022 2.120 2.150 2.040 2.070 10,595,223 -0.13(-5.91%)
Oct 26, 2022 2.190 2.380 2.170 2.200 14,613,108 +0.00(+0.00%)
Oct 25, 2022 2.020 2.230 2.020 2.200 18,078,992 +0.19(+9.45%)
Oct 24, 2022 1.850 2.010 1.650 2.010 27,880,900 -0.02(-0.99%)
Oct 21, 2022 2.020 2.070 1.940 2.030 19,975,904 -0.04(-1.93%)
Oct 20, 2022 2.110 2.270 2.040 2.070 12,003,922 -0.06(-2.82%)
Oct 19, 2022 2.220 2.220 2.020 2.130 12,661,479 -0.16(-6.99%)
Oct 18, 2022 2.420 2.465 2.240 2.290 10,017,197 -0.05(-2.14%)
Oct 17, 2022 2.270 2.450 2.240 2.340 8,901,449 +0.13(+5.88%)
Oct 14, 2022 2.300 2.365 2.190 2.210 7,598,588 -0.08(-3.49%)
Oct 13, 2022 2.140 2.330 2.100 2.290 10,760,971 +0.03(+1.33%)
Oct 12, 2022 2.290 2.330 2.180 2.260 9,072,234 -0.01(-0.44%)
Oct 11, 2022 2.260 2.280 2.120 2.270 9,946,440 -0.02(-0.87%)
Oct 10, 2022 2.400 2.400 2.150 2.290 20,493,724 -0.16(-6.53%)
Oct 07, 2022 2.510 2.525 2.270 2.450 20,653,936 -0.14(-5.41%)
Oct 06, 2022 2.630 2.670 2.510 2.590 8,347,184 -0.03(-1.15%)
Oct 05, 2022 2.870 2.870 2.570 2.620 11,853,401 -0.26(-9.03%)
Oct 04, 2022 2.720 3.050 2.720 2.880 14,333,017 +0.24(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.