Indicators

Alliant Energy Corp (NQ: LNT )

51.33 -0.37 (-0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.58	55.50		55.45	983,342	+0.51(+0.93%)
Jan 28, 2022	54.20	54.98	53.49	54.94	1,092,346	+0.77(+1.42%)
Jan 27, 2022	53.70	54.59	53.42	54.17	1,264,938	+0.74(+1.39%)
Jan 26, 2022	53.53	54.42	52.98	53.42	1,302,223	-0.19(-0.36%)
Jan 25, 2022	53.67	54.05	53.18	53.62	1,387,555	-0.40(-0.75%)
Jan 24, 2022	54.78	55.06	52.57	54.02	2,059,259	-0.93(-1.69%)
Jan 21, 2022	55.35	55.88	54.78	54.95	1,075,399	+0.03(+0.05%)
Jan 20, 2022	54.92	55.38	54.61	54.92	1,090,214	+0.28(+0.52%)
Jan 19, 2022	54.63	55.14	54.14	54.64	1,761,120	-0.23(-0.42%)
Jan 18, 2022	55.09	55.13	53.91	54.87	1,035,272	-0.37(-0.67%)
Jan 14, 2022				55.24	0	-0.52(-0.94%)
Jan 13, 2022	55.35	56.00	55.16	55.76	1,025,854	+0.47(+0.85%)
Jan 12, 2022	54.87	55.38	54.68	55.29	951,312	+0.30(+0.55%)
Jan 11, 2022	55.83	56.05	54.67	54.99	1,592,848	-0.76(-1.37%)
Jan 10, 2022	56.88	56.88	55.60	55.75	1,066,227	-0.33(-0.59%)
Jan 07, 2022	55.96	56.50	55.39	56.08	882,096	-0.02(-0.03%)
Jan 06, 2022	56.54	56.87	56.05	56.10	815,599	-0.23(-0.41%)
Jan 05, 2022	55.81	56.94	55.73	56.33	1,009,063	+0.50(+0.89%)
Jan 04, 2022	55.71	56.76	55.70	55.83	1,091,696	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.