Indicators

Ultrapro QQQ 3X ETF (NQ: TQQQ )

62.94 -0.14 (-0.22%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2022	51.26	55.23	49.01	55.14	170,735,584	+4.71(+9.33%)
Jan 27, 2022	54.19	55.02	49.93	50.44	164,748,864	-1.56(-2.99%)
Jan 26, 2022	55.75	57.57	50.28	51.99	211,652,224	-0.10(-0.19%)
Jan 25, 2022	52.97	54.66	50.62	52.09	176,015,952	-4.15(-7.38%)
Jan 24, 2022	52.68	56.49	47.12	56.24	260,797,232	+0.80(+1.45%)
Jan 21, 2022	59.30	60.67	55.27	55.44	174,835,360	-5.10(-8.42%)
Jan 20, 2022	64.58	66.69	60.16	60.53	87,162,808	-2.44(-3.87%)
Jan 19, 2022	65.89	67.21	62.76	62.97	93,159,720	-2.27(-3.48%)
Jan 18, 2022	67.00	68.20	64.62	65.24	79,401,720	-5.11(-7.26%)
Jan 14, 2022				70.34	0	+1.09(+1.57%)
Jan 13, 2022	75.45	75.86	68.49	69.26	88,337,736	-5.42(-7.26%)
Jan 12, 2022	75.31	76.27	73.31	74.68	141,306,864	+0.84(+1.14%)
Jan 11, 2022	70.15	73.87	68.98	73.84	157,513,344	+3.11(+4.40%)
Jan 10, 2022	67.67	70.89	64.61	70.73	182,721,664	+0.26(+0.37%)
Jan 07, 2022	72.83	73.83	69.45	70.47	145,891,168	-2.38(-3.27%)
Jan 06, 2022	71.91	74.74	70.64	72.85	157,297,648	-0.20(-0.27%)
Jan 05, 2022	79.42	80.08	72.88	73.05	135,515,296	-7.40(-9.20%)
Jan 04, 2022	84.04	84.07	78.45	80.45	108,648,784	-3.15(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.