Indicators

Blend Labs Inc Cl A (NY: BLND )

3.160 -0.040 (-1.25%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.440			7.960	2,367,274	+0.44(+5.85%)
Jan 28, 2022	7.150	7.550	6.860	7.520	2,532,758	+0.37(+5.17%)
Jan 27, 2022	7.250	7.340	7.060	7.150	2,197,726	-0.09(-1.24%)
Jan 26, 2022	7.320	7.820	7.180	7.240	2,741,835	+0.02(+0.28%)
Jan 25, 2022	7.290	7.620	7.080	7.220	2,523,101	-0.24(-3.22%)
Jan 24, 2022	6.940	7.490	6.560	7.460	3,012,115	+0.42(+5.97%)
Jan 21, 2022	7.210	7.250	6.870	7.040	2,858,201	-0.21(-2.90%)
Jan 20, 2022	7.600	8.069	7.220	7.250	3,160,963	+0.08(+1.12%)
Jan 19, 2022	7.060	7.310	6.980	7.170	1,841,982	+0.14(+1.99%)
Jan 18, 2022	7.000	7.240	6.920	7.030	1,701,205	-0.04(-0.57%)
Jan 14, 2022				7.070	0	+0.00(+0.00%)
Jan 13, 2022	7.250	7.410	7.040	7.070	2,150,011	-0.28(-3.81%)
Jan 12, 2022	7.470	7.600	7.240	7.350	750,154	-0.03(-0.41%)
Jan 11, 2022	7.090	7.540	7.000	7.380	1,169,296	+0.29(+4.09%)
Jan 10, 2022	6.950	7.110	6.720	7.090	1,288,165	+0.07(+1.00%)
Jan 07, 2022	6.890	7.140	6.830	7.020	909,535	+0.19(+2.78%)
Jan 06, 2022	6.850	7.100	6.450	6.830	1,336,600	-0.02(-0.29%)
Jan 05, 2022	7.090	7.290	6.760	6.850	1,806,440	-0.30(-4.20%)
Jan 04, 2022	7.460	7.540	6.750	7.150	1,329,279	-0.28(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.