Indicators

Stitch Fix Inc (NQ: SFIX )

2.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	53.98	55.50	53.44	53.46	1,714,366	-0.41(-0.76%)
May 27, 2021	51.76	54.32	50.76	53.87	1,514,116	+1.63(+3.12%)
May 26, 2021	48.95	53.94	48.61	52.24	2,863,961	+3.89(+8.05%)
May 25, 2021	48.50	49.26	48.07	48.35	1,094,596	+0.15(+0.31%)
May 24, 2021	47.43	48.49	46.81	48.20	917,416	+1.43(+3.06%)
May 21, 2021	47.37	47.74	46.44	46.77	973,486	-0.33(-0.70%)
May 20, 2021	45.12	47.50	44.88	47.10	1,553,682	+2.15(+4.78%)
May 19, 2021	43.34	45.31	43.07	44.95	1,572,567	+0.11(+0.25%)
May 18, 2021	44.00	46.15	43.27	44.84	1,930,372	+0.98(+2.22%)
May 17, 2021	42.78	44.15	42.16	43.87	1,804,589	+0.80(+1.87%)
May 14, 2021	41.72	43.90	41.25	43.06	1,572,776	+1.98(+4.82%)
May 13, 2021	41.20	42.38	39.55	41.08	1,882,101	+0.54(+1.33%)
May 12, 2021	41.89	41.89	39.99	40.54	2,386,777	-1.87(-4.41%)
May 11, 2021	37.87	42.72	37.59	42.41	2,221,174	+2.67(+6.72%)
May 10, 2021	40.88	41.00	39.01	39.74	1,891,751	-1.79(-4.31%)
May 07, 2021	40.00	43.16	39.98	41.53	2,165,000	+2.28(+5.81%)
May 06, 2021	39.61	39.95	38.02	39.25	2,630,052	-0.70(-1.75%)
May 05, 2021	42.65	42.70	39.86	39.95	2,670,304	-2.70(-6.33%)
May 04, 2021	43.19	43.47	41.67	42.65	1,270,960	-0.85(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.