Skip to main content

Claymore 1-5 Year Laddered Corp Bond ETF (TSX: CBO )

17.73 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 19.10 19.13 19.10 19.13 18,896 +0.00(+0.00%)
Jan 28, 2021 19.11 19.13 19.11 19.13 21,871 +0.01(+0.05%)
Jan 27, 2021 19.13 19.14 19.11 19.12 11,755 -0.01(-0.05%)
Jan 26, 2021 19.14 19.14 19.12 19.13 6,315 -0.01(-0.05%)
Jan 25, 2021 19.15 19.15 19.12 19.14 11,933 -0.03(-0.16%)
Jan 22, 2021 19.16 19.20 19.16 19.17 17,782 +0.00(+0.00%)
Jan 21, 2021 19.17 19.17 19.16 19.17 5,794 -0.01(-0.05%)
Jan 20, 2021 19.18 19.18 19.17 19.18 9,852 -0.01(-0.05%)
Jan 19, 2021 19.16 19.19 19.16 19.19 35,298 +0.00(+0.00%)
Jan 18, 2021 19.15 19.19 19.15 19.19 13,922 +0.00(+0.00%)
Jan 15, 2021 19.16 19.19 19.16 19.19 5,343 +0.02(+0.10%)
Jan 14, 2021 19.15 19.17 19.15 19.17 36,722 +0.02(+0.10%)
Jan 13, 2021 19.12 19.15 19.12 19.15 12,610 +0.00(+0.00%)
Jan 12, 2021 19.13 19.15 19.12 19.15 21,588 +0.02(+0.10%)
Jan 11, 2021 19.14 19.14 19.12 19.13 14,178 -0.02(-0.10%)
Jan 08, 2021 19.12 19.15 19.12 19.15 22,225 +0.03(+0.16%)
Jan 07, 2021 19.13 19.13 19.11 19.12 14,151 +0.01(+0.05%)
Jan 06, 2021 19.12 19.13 19.11 19.11 5,408 -0.04(-0.21%)
Jan 05, 2021 19.11 19.15 19.11 19.15 9,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.