Indicators

Fingermotion Inc (OP: FNGR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.800	8.050	7.070	8.000	3,937	+0.00(+0.00%)
May 27, 2021	8.170	8.170	7.900	8.000	2,961	+0.10(+1.27%)
May 26, 2021	7.470	7.900	7.450	7.900	9,912	+0.80(+11.27%)
May 25, 2021	7.230	7.230	7.050	7.100	5,305	-0.59(-7.67%)
May 24, 2021	7.720	7.890	7.000	7.690	4,234	+0.17(+2.26%)
May 21, 2021	7.990	8.150	7.520	7.520	3,557	+0.00(+0.00%)
May 20, 2021	8.000	8.300	7.500	7.520	17,677	-0.28(-3.59%)
May 19, 2021	8.050	8.125	7.720	7.800	2,745	-0.25(-3.11%)
May 18, 2021	8.200	8.200	7.920	8.050	5,781	+0.05(+0.63%)
May 17, 2021	8.000	8.400	8.000	8.000	7,931	+0.30(+3.90%)
May 14, 2021	7.750	8.450	7.700	7.700	10,240	-0.05(-0.65%)
May 13, 2021	8.000	8.000	7.700	7.750	6,269	-0.40(-4.91%)
May 12, 2021	8.100	8.160	7.750	8.150	3,940	+0.18(+2.26%)
May 11, 2021	7.900	8.000	7.500	7.970	4,880	-0.03(-0.38%)
May 10, 2021	8.200	8.350	7.800	8.000	2,339	+0.22(+2.79%)
May 07, 2021	7.750	7.900	7.750	7.782	2,594	-0.32(-3.92%)
May 06, 2021	7.700	8.100	7.700	8.100	459	-0.10(-1.22%)
May 05, 2021	7.900	8.200	7.500	8.200	9,189	+0.50(+6.49%)
May 04, 2021	8.140	8.295	7.700	7.700	3,848	-0.44(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.