Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings (OP: ACRDF )

0.4730 -0.0190 (-3.86%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 2.000 2.000 1.950 1.960 15,774 -0.04(-2.00%)
Sep 29, 2021 1.830 2.010 1.830 2.000 32,900 +0.00(+0.00%)
Sep 28, 2021 1.710 2.005 1.710 2.000 25,684 +0.00(+0.00%)
Sep 27, 2021 2.000 2.030 2.000 2.000 16,030 -0.02(-0.89%)
Sep 24, 2021 2.010 2.050 2.000 2.018 23,048 +0.01(+0.40%)
Sep 23, 2021 2.000 2.025 1.980 2.010 74,983 +0.01(+0.50%)
Sep 22, 2021 1.890 2.200 1.890 2.000 14,771 +0.00(+0.00%)
Sep 21, 2021 2.000 2.018 1.948 2.000 51,621 +0.00(+0.00%)
Sep 20, 2021 2.000 2.000 2.000 2.000 22,401 +0.00(+0.00%)
Sep 17, 2021 1.640 2.060 1.640 2.000 10,098 +0.01(+0.50%)
Sep 16, 2021 1.890 2.062 1.890 1.990 13,271 -0.02(-1.00%)
Sep 15, 2021 2.010 2.020 2.000 2.010 42,677 -0.00(-0.15%)
Sep 14, 2021 2.000 2.020 2.000 2.013 23,755 +0.01(+0.45%)
Sep 13, 2021 2.022 2.100 1.994 2.004 29,297 -0.02(-1.04%)
Sep 10, 2021 2.010 2.025 1.975 2.025 30,168 +0.02(+0.75%)
Sep 09, 2021 2.010 2.050 2.000 2.010 39,659 -0.01(-0.42%)
Sep 08, 2021 1.875 2.060 1.875 2.018 44,504 -0.00(-0.07%)
Sep 07, 2021 1.890 2.100 1.890 2.020 14,711 +0.01(+0.30%)
Sep 03, 2021 2.020 2.068 2.014 2.014 13,282 -0.01(-0.30%)
Sep 02, 2021 2.100 2.100 2.020 2.020 8,128 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.