Indicators

Abby Inc (OP: ABBY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	0.0077	0.0077	0.0056	0.0056	25,263	+0.00(+0.00%)
Jun 28, 2021		0.0056	0.0056	0.0056	3	-0.00(-11.11%)
Jun 24, 2021		0.0063	0.0063	0.0063	0	-0.00(-19.23%)
Jun 22, 2021		0.0078	0.0078	0.0078	0	+0.00(+23.81%)
Jun 21, 2021	0.0067	0.0073	0.0059	0.0063	72,750	-0.00(-21.25%)
Jun 18, 2021	0.0080	0.0080	0.0074	0.0080	109,620	+0.00(+0.00%)
Jun 17, 2021	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+42.86%)
Jun 16, 2021	0.0079	0.0080	0.0056	0.0056	230,112	-0.00(-13.85%)
Jun 14, 2021		0.0065	0.0065	0.0065	0	+0.00(+14.04%)
Jun 10, 2021		0.0057	0.0057	0.0057	0	-0.00(-12.31%)
Jun 04, 2021		0.0065	0.0065	0.0065	0	+0.00(+8.33%)
Jun 02, 2021		0.0060	0.0060	0.0060	0	-0.00(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.