Indicators

Daiichi Sankyo Ltd ADR (OP: DSNKY )

34.69 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.14	28.87	27.40	28.59	29,800	-1.13(-3.79%)
Feb 25, 2021	30.01	30.97	29.63	29.72	31,673	-0.80(-2.63%)
Feb 24, 2021	30.01	30.52	30.01	30.52	28,395	-0.48(-1.56%)
Feb 23, 2021	31.10	31.16	30.70	31.00	27,854	-0.16(-0.52%)
Feb 22, 2021	31.12	31.29	30.78	31.16	28,916	-0.44(-1.38%)
Feb 19, 2021	31.67	31.72	31.13	31.60	18,400	+0.30(+0.97%)
Feb 18, 2021	30.84	31.53	30.84	31.30	23,535	-0.02(-0.07%)
Feb 17, 2021	31.33	31.38	31.00	31.32	37,167	-0.28(-0.89%)
Feb 16, 2021	31.49	31.94	30.75	31.60	30,225	+0.33(+1.06%)
Feb 12, 2021	30.99	31.27	30.76	31.27	29,100	+0.68(+2.24%)
Feb 11, 2021	29.39	31.09	29.39	30.59	23,346	+0.12(+0.41%)
Feb 10, 2021	30.50	31.45	30.34	30.46	23,215	-0.34(-1.10%)
Feb 09, 2021	30.54	30.90	30.54	30.80	41,762	-0.06(-0.19%)
Feb 08, 2021	29.69	31.64	29.69	30.86	27,911	-0.13(-0.42%)
Feb 05, 2021	31.18	31.18	30.53	30.99	19,000	-0.01(-0.03%)
Feb 04, 2021	31.21	31.82	29.86	31.00	41,652	-0.60(-1.90%)
Feb 03, 2021	32.00	32.23	31.48	31.60	39,228	-0.72(-2.23%)
Feb 02, 2021	33.08	33.08	32.02	32.32	33,695	+0.03(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.